Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

Volume Gainers @ Nordic Markets

2023-03-07

Vo

@LignoL23

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 ANODb ANOD-B.ST AddNode Group AB ser. B Technology Information Technology Services 0.65 123.40 1337604.0 10.16 2.56 3.25 5.38 6.93 21.46 22.42 35.05 125.10 -1.36 73.40 68.12 2.31 131675.06 True 2.0 3.0 925.39 77 80 87 48 53 43 120.39 2.50 118.02 4.56 111.09 11.08 1.10 1.14 0.32 0.69 0.18 0.13 0.76 0.45 0.50 0.28 0.11 5.70 71.10 45.0 1.436108e+10 1.295500e+08 1.218505e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
1 8TRA 8TRA.DE Traton SE Industrials Farm & Heavy Construction Machinery 7.51 203.20 448480.0 7.91 2.46 5.29 18.55 10.26 28.04 38.89 9.96 205.00 -0.88 129.00 57.52 2.34 56711.18 True 3.0 4.0 898.11 83 86 85 61 66 76 182.29 11.47 178.66 13.74 175.23 15.96 0.24 0.26 4.43 1.70 -0.01 0.32 0.31 0.27 0.27 0.09 0.02 89.72 2.90 70.0 8.050000e+09 5.000000e+08 5.093273e+07 NaN NaN 0.0 Stockholm Sweden 2019-07-01 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
2 ELO ELO.OL Elopak ASA Consumer Cyclical Packaging & Containers 3.27 23.70 345538.0 5.44 3.86 0.82 2.60 0.64 1.28 18.50 39.56 26.00 -8.85 13.42 76.60 1.20 63548.36 True 1.0 1.0 1441.76 59 43 81 22 12 67 23.17 2.27 23.29 1.76 23.74 -0.16 -0.69 -0.69 0.02 0.16 0.39 0.37 0.26 0.23 0.19 0.10 0.07 6.08 85.35 64.0 6.380372e+09 2.692140e+08 9.162143e+07 NaN NaN 0.0 Oslo Norway 2021-06-17 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
3 SEYE SEYE.ST Smart Eye AB Technology Software—Application 15.81 56.10 1006926.0 4.38 6.49 3.28 26.35 26.87 48.26 -29.12 -57.82 142.80 -60.71 31.78 76.55 0.95 230133.78 True 1.0 1.0 88.79 96 94 52 48 53 43 48.01 16.84 46.06 21.79 42.51 31.97 NaN NaN NaN -0.82 NaN 0.28 0.65 0.28 1.01 0.58 0.70 19.61 28.87 12.0 1.008447e+09 2.223300e+07 2.043408e+07 NaN NaN 0.0 Stockholm Sweden 2016-12-07 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
4 PDXI PDX.ST Paradox Interactive AB Communication Services Electronic Gaming & Multimedia 2.32 238.60 411537.0 3.14 3.77 7.81 8.45 27.76 21.30 39.08 25.84 247.30 -3.52 157.60 51.40 1.73 131190.84 True 3.0 4.0 236.66 96 80 86 48 53 43 226.05 5.55 214.79 11.08 199.20 19.78 0.93 0.92 0.36 1.85 0.50 0.04 0.58 0.42 0.36 0.53 0.16 56.22 32.16 72.0 1.953616e+10 1.056190e+08 3.104782e+07 NaN NaN 0.0 Stockholm Sweden 2016-05-31 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
5 RATOb RATO-B.ST Ratos AB ser. B Financial Services Asset Management 2.85 33.58 1998712.0 2.68 3.43 0.98 2.38 -23.63 -23.09 -24.51 -29.25 54.34 -38.20 31.66 6.06 0.47 744531.60 True 1.0 1.0 301.27 6 9 15 38 76 55 33.04 1.65 34.95 -3.91 39.28 -14.51 14.38 14.25 -0.64 -0.05 1.67 0.34 0.31 0.26 0.29 0.20 0.10 23.84 29.38 68.0 1.374772e+10 2.412620e+08 2.243073e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
6 NCCb NCGB.F NCC AB ser. B Industrials Engineering & Construction 0.30 100.80 507286.0 2.20 2.00 1.90 2.70 2.02 0.90 -0.20 -23.05 140.60 -28.31 75.75 33.07 1.61 230358.22 True 3.0 3.0 369.54 64 43 43 80 61 61 99.11 1.71 99.18 1.63 101.45 -0.64 -0.40 -0.37 -0.15 -0.29 -0.21 0.23 -0.03 -0.02 0.01 0.01 0.00 5.40 47.53 81.0 1.047926e+10 8.467810e+07 8.512637e+07 NaN NaN 0.0 Stockholm Sweden 2010-04-07 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
7 COLOb COLO-B.CO Coloplast A/S Healthcare Medical Instruments & Supplies 1.37 801.60 353775.0 1.90 1.89 15.37 -1.50 -3.09 -6.14 -11.70 -11.64 1096.50 -26.89 728.80 9.99 0.89 185751.62 False 0.0 2.0 704.22 44 28 43 25 26 27 800.50 0.14 808.14 -0.81 825.60 -2.91 -0.06 -0.05 0.02 0.17 0.37 0.12 0.19 0.18 0.10 0.18 0.08 35.90 25.07 499.0 1.794487e+11 1.943070e+08 1.308108e+08 NaN NaN 0.0 Copenhagen Denmark 2000-01-02 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
8 AOIC AOI.TO Africa Oil Corp Energy Oil & Gas E&P 3.94 23.20 3368649.0 1.72 3.10 0.79 13.50 11.43 15.77 10.58 28.32 27.84 -16.67 15.61 48.62 1.62 1961028.42 False 0.0 2.0 205.13 86 73 77 55 9 8 22.02 5.34 21.67 7.04 20.60 12.62 0.21 0.17 -0.27 -0.32 -0.27 0.36 -0.06 NaN 0.42 NaN -0.12 15.26 4.23 27.0 1.292651e+09 4.616610e+08 4.022611e+08 2851337.0 2.26 0.0 Stockholm Sweden 1996-08-08 13:30:00 nordic_markets 2023-03-07 Vo Volume Gainers
9 PANDXb PNDX-B.ST Pandox AB Consumer Cyclical Lodging 0.28 145.00 397675.0 1.56 2.94 3.12 2.40 -2.55 17.98 6.85 10.69 154.30 -6.03 103.60 39.96 2.28 254648.00 True 1.0 1.0 351.16 47 76 74 84 82 84 142.17 1.99 141.77 2.28 138.20 4.92 4.31 4.31 52.40 6.61 3.42 -0.07 0.73 0.69 0.74 0.50 0.12 17.84 63.72 91.0 2.624196e+10 1.088500e+08 8.942280e+07 NaN NaN 0.0 Stockholm Sweden 2015-06-18 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
10 NOTE NOTE.ST NOTE AB Technology Electronic Components 1.75 232.00 112203.0 1.54 3.18 7.60 1.22 3.11 40.10 40.52 28.46 245.00 -5.31 140.50 65.12 1.71 72949.26 True 1.0 2.0 246.31 67 92 89 20 38 63 228.72 1.43 226.04 2.64 214.98 7.92 -0.17 -0.18 NaN NaN NaN NaN 0.36 NaN NaN NaN NaN 46.22 12.92 44.0 6.231560e+09 2.898400e+07 1.796834e+07 NaN NaN 0.0 Stockholm Sweden 2004-06-23 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
11 BEGR BEGR.ST BE Group AB Basic Materials Steel 2.35 121.80 78717.0 1.52 3.69 4.19 6.65 16.44 60.90 23.53 -11.09 249.00 -51.08 64.40 89.13 1.28 51698.06 True 3.0 6.0 58.69 91 96 84 86 94 92 117.06 4.05 112.90 7.88 104.13 16.97 -0.85 -0.85 NaN -0.00 NaN -0.56 0.10 0.12 0.29 0.12 -0.03 34.81 28.61 16.0 1.430727e+09 1.298300e+07 3.033997e+06 NaN NaN 0.0 Stockholm Sweden 2006-11-24 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
12 NKT NKT.CO NKT Holding Industrials Electrical Equipment & Parts 0.17 364.20 221492.0 1.49 3.48 16.59 11.44 -15.50 -5.16 -7.23 30.73 441.20 -17.45 270.00 34.89 0.70 148286.22 False 0.0 1.0 289.31 13 30 62 61 66 76 359.05 1.43 377.28 -3.47 400.38 -9.04 98.50 -0.76 -0.57 3.40 0.80 0.90 0.03 0.02 0.10 0.10 0.15 0.17 38.39 104.0 1.802537e+10 4.293800e+07 4.290122e+07 NaN NaN 0.0 Copenhagen Denmark 2001-04-27 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
13 ODLO ODL.OL Odfjell Drilling Ltd Energy Oil & Gas Drilling 2.01 27.95 505321.0 1.48 3.25 1.06 4.10 6.88 14.78 7.09 33.59 30.20 -7.45 19.50 43.33 1.31 341272.04 False 0.0 3.0 230.36 77 71 75 98 97 97 27.26 2.54 27.09 3.18 26.69 4.72 -0.62 -0.67 -0.56 0.67 -0.78 -0.63 0.07 -0.23 -0.22 0.26 -0.02 62.03 17.35 42.0 6.476015e+09 2.367830e+08 7.861439e+07 NaN NaN 0.0 Oslo Norway 2013-09-27 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
14 INSTAL 4II.MU Instalco Intressenter AB Industrials Engineering & Construction 1.60 52.20 751423.0 1.44 3.66 2.03 6.79 21.40 28.41 -4.31 -22.41 75.38 -30.75 38.28 36.36 1.63 520212.46 False 0.0 5.0 419.49 94 86 68 80 61 61 49.64 5.15 47.59 9.69 44.03 18.55 -0.40 -0.46 -0.09 0.05 0.76 0.13 0.40 0.18 0.30 0.19 0.04 30.31 56.64 92.0 1.139446e+10 2.605640e+08 2.182224e+08 NaN NaN 0.0 Stockholm Sweden 2017-05-11 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
15 ORNBV ORNBV.HE Orion Oyj B Healthcare Drug Manufacturers—General 0.57 44.34 342248.0 1.39 2.68 0.86 -0.47 -10.87 -12.44 -1.36 12.08 55.16 -19.62 33.75 31.38 0.91 245482.64 False 0.0 0.0 523.16 21 19 54 18 5 5 44.76 -0.94 45.86 -3.32 48.81 -9.17 3.28 3.31 0.09 0.80 0.24 -0.31 1.04 0.05 0.28 0.18 -0.08 3.45 39.69 311.0 6.870535e+09 1.060150e+08 1.284267e+08 NaN NaN 0.0 Helsinki Finland 2004-10-07 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
16 SAABb SAAB-B.ST SAAB AB ser. B Industrials Aerospace & Defense 0.90 628.40 603541.0 1.37 3.64 17.61 3.97 45.90 57.22 76.96 77.61 632.60 -0.66 328.30 91.41 3.21 438940.18 True 4.0 7.0 199.63 98 96 96 36 13 53 600.40 4.66 556.36 12.95 473.58 32.69 0.03 0.03 0.41 0.11 0.32 0.22 0.10 0.14 0.06 0.08 0.09 3.23 65.65 132.0 5.800205e+10 1.323470e+08 8.762538e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
17 EKTAb EKTA-B.ST Elekta AB ser. B Healthcare Medical Instruments & Supplies 3.65 85.14 1513081.0 1.36 2.94 2.64 4.06 9.55 39.12 40.45 14.62 85.98 -0.98 53.24 59.92 1.93 1115566.12 True 1.0 2.0 321.23 82 92 87 25 26 27 81.53 4.43 79.06 7.70 73.87 15.25 -0.68 -0.68 -0.12 0.00 0.06 0.37 0.10 NaN 0.12 0.12 0.07 2.10 65.75 177.0 2.827016e+10 3.671020e+08 3.583558e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
18 AZT AZT.OL Arcticzymes Technologies ASA Healthcare Biotechnology 0.59 37.22 163335.0 1.34 3.52 1.51 -6.67 -11.59 -45.26 -50.07 -47.72 88.85 -58.11 36.52 1.92 0.42 121564.48 False 0.0 0.0 359.47 20 3 5 2 0 0 38.71 -3.85 40.62 -8.36 46.44 -19.85 -0.64 -0.62 -0.86 -0.24 -0.25 0.22 0.14 -0.31 0.07 0.28 0.11 34.45 18.90 21.0 2.235256e+09 5.057140e+07 4.369819e+07 NaN NaN 0.0 Oslo Norway 2005-11-04 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
19 NPAPER NPAPER.ST Nordic Paper Holding AB Basic Materials Paper & Paper Products 0.10 48.00 199279.0 1.24 2.67 1.32 3.56 8.97 49.53 37.54 41.18 48.80 -1.64 27.00 77.78 1.96 160652.62 False 0.0 1.0 215.57 81 95 92 57 36 82 46.75 2.67 44.98 6.71 40.79 17.67 3.69 3.60 1.27 1.13 0.96 -0.18 0.46 0.37 0.41 0.36 0.02 49.65 30.50 21.0 2.589596e+09 6.690880e+07 3.463200e+07 NaN NaN 0.0 Stockholm Sweden 2020-10-22 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
20 SKISb SKIS-B.ST SkiStar AB Consumer Cyclical Resorts & Casinos 1.44 119.50 157787.0 1.22 2.25 2.74 1.01 1.62 2.49 -6.20 -17.70 194.20 -38.47 93.80 27.40 0.73 128897.88 False 0.0 3.0 440.62 62 46 38 84 82 84 117.25 1.92 117.00 2.14 116.78 2.33 8.38 8.38 -0.04 -0.25 0.02 0.51 0.15 0.16 0.02 0.16 0.08 53.49 41.88 72.0 8.868056e+09 7.472810e+07 5.679521e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
21 ICP1V ICP1V.HE Incap Oyj Technology Electronic Components 3.71 17.88 98930.0 1.17 4.11 0.93 1.94 -6.19 9.69 36.49 33.23 22.05 -18.91 10.68 67.42 0.51 84525.84 False 0.0 6.0 193.40 33 62 86 61 66 76 17.85 0.15 18.43 -3.00 18.52 -3.44 0.44 0.44 0.46 0.42 2.08 0.15 0.61 0.43 0.58 0.62 0.10 42.19 28.00 33.0 5.558255e+08 2.928480e+07 1.634709e+07 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
22 ELISA ELISA.HE Elisa Oyj Communication Services Telecom Services 0.29 54.42 326391.0 1.14 1.36 0.77 1.30 4.86 6.50 6.46 8.23 56.90 -4.36 45.57 19.42 1.39 285599.02 False 0.0 0.0 379.92 73 55 63 72 29 50 54.00 0.77 53.51 1.70 52.23 4.19 0.04 0.05 0.06 0.07 0.07 0.04 0.08 0.05 0.06 0.05 0.03 11.56 36.99 367.0 8.314289e+09 1.602600e+08 1.085038e+08 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
23 CINT CINT.ST Cint Group AB Technology Software—Application 0.83 18.31 2289826.0 1.13 6.79 1.32 -1.45 -21.69 -62.25 -74.74 -76.56 99.25 -81.55 16.67 9.84 0.48 2022806.74 False 0.0 0.0 92.79 7 1 1 48 53 43 18.67 -1.91 21.39 -14.38 31.54 -41.96 4.03 NaN 2.10 0.38 1.05 0.51 1.17 1.26 1.41 0.24 0.18 8.21 53.75 85.0 8.184288e+09 2.129770e+08 1.876963e+08 NaN NaN 0.0 Stockholm Sweden 2021-02-19 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
24 SSABb SSAB-B.ST SSAB AB ser. B Basic Materials Steel 0.03 76.80 5065576.0 1.13 2.10 1.50 7.05 11.73 31.42 52.02 42.38 77.92 -1.44 40.09 91.57 1.76 4478467.22 True 5.0 5.0 191.26 86 88 93 86 94 92 74.30 3.37 71.97 6.71 66.44 15.59 0.13 0.13 -0.41 0.54 -0.32 -0.66 0.25 0.01 0.32 0.05 -0.18 14.62 36.72 170.0 6.568711e+10 7.256520e+08 8.565346e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
25 HAFNI HAFNI.OL Hafnia Ltd Industrials Marine Shipping 2.07 59.20 2713504.0 1.12 3.33 2.36 -6.03 8.23 16.77 32.44 198.99 68.00 -12.94 19.84 198.39 0.73 2415895.12 False 0.0 3.0 81.10 80 74 96 98 97 97 61.28 -3.40 60.74 -2.54 56.22 5.30 NaN NaN 27.45 11.40 8.94 -0.27 1.76 2.87 2.38 1.51 -0.11 74.15 8.44 54.0 2.607555e+10 5.033890e+08 1.959383e+08 NaN NaN 0.0 Oslo Norway 2020-02-18 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
26 LUNG LUG.TO Lundin Gold Inc Basic Materials Gold 0.17 115.40 83392.0 1.12 3.65 4.11 7.45 0.70 8.46 48.14 35.76 124.40 -7.23 62.30 85.23 1.15 74509.02 True 3.0 4.0 1295.25 60 59 86 86 94 92 111.21 3.77 109.67 5.23 110.88 4.07 0.11 0.08 -0.50 -0.45 -0.41 0.10 0.10 0.04 0.09 0.25 -0.03 63.20 22.69 86.0 3.534705e+09 2.356470e+08 9.650806e+07 893359.0 2.42 0.0 Stockholm Sweden 1996-08-08 13:30:00 nordic_markets 2023-03-07 Vo Volume Gainers
27 SCST SCST.ST Scandi Standard publ AB Consumer Defensive Packaged Foods 0.27 55.30 107922.0 1.11 3.77 1.26 2.88 11.54 11.58 12.26 62.65 55.95 -1.16 32.95 67.83 1.49 97048.56 True 1.0 2.0 481.89 86 65 88 33 45 32 54.18 2.06 52.91 4.52 50.86 8.74 31.50 31.34 3.19 0.74 7.00 0.45 0.22 0.22 0.18 0.22 0.05 45.30 31.12 32.0 3.299024e+09 6.532720e+07 4.676641e+07 NaN NaN 0.0 Stockholm Sweden 2014-06-27 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
28 CHEMM CHEMM.CO ChemoMetec A/S Technology Scientific & Technical Instruments 0.57 426.60 74558.0 1.10 4.96 20.64 -6.69 -33.45 -50.40 -43.50 -45.31 918.50 -53.55 417.20 2.25 0.52 67932.88 False 0.0 0.0 244.57 2 2 6 7 16 16 450.27 -5.26 493.01 -13.47 586.10 -27.21 0.61 0.61 NaN 0.36 NaN 0.25 0.48 0.32 0.32 NaN 0.26 10.88 50.04 90.0 1.091137e+10 1.740250e+07 1.661467e+07 NaN NaN 0.0 Copenhagen Denmark 2006-12-18 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
29 OTL OTL.OL Odfjell Technology Ltd Energy Oil & Gas Drilling 3.70 56.00 271295.0 1.10 6.49 3.86 3.44 54.04 96.22 133.33 140.34 57.50 -2.61 18.10 209.39 2.75 247217.70 False 0.0 9.0 63.17 99 98 99 98 97 97 53.27 5.13 48.95 14.39 39.59 41.44 1.30 1.31 NaN NaN NaN NaN 0.32 NaN NaN NaN NaN 62.86 19.26 22.0 1.491933e+09 3.946390e+07 1.561704e+07 NaN NaN 0.0 Oslo Norway 2022-03-29 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
30 HYPRO HYPRO.OL HydrogenPro AS Industrials Specialty Industrial Machinery 0.19 26.50 73732.0 1.05 4.55 1.18 -2.57 -17.06 -17.32 -28.38 46.90 40.10 -33.92 15.90 66.67 0.77 70216.42 False 0.0 1.0 339.31 11 14 66 80 61 61 27.40 -3.27 28.63 -7.43 30.30 -12.56 NaN NaN -0.34 -0.69 -2.24 0.35 0.77 2.57 2.20 3.70 7.92 58.33 13.64 19.0 1.900837e+09 5.802820e+07 2.382521e+07 NaN NaN 0.0 Oslo Norway 2020-10-14 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
31 AZN AZN.L AstraZeneca PLC Healthcare Drug Manufacturers—General 1.70 1376.00 411250.0 1.05 1.67 22.46 0.11 1.89 -3.44 6.25 17.17 1504.00 -8.51 1153.40 19.30 0.81 392389.90 False 0.0 1.0 3931.88 63 33 62 18 5 5 1377.52 -0.11 1391.34 -1.10 1412.95 -2.62 -0.34 -0.45 -0.18 0.32 -0.18 0.11 0.11 -0.02 0.24 0.06 0.04 0.22 48.73 856.0 1.692437e+11 1.549800e+09 1.542830e+09 NaN NaN 0.0 Stockholm Sweden 1993-05-21 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
32 KCRA KCR.HE Konecranes ABP Industrials Farm & Heavy Construction Machinery 0.97 33.22 147287.0 1.04 2.06 0.59 3.07 9.78 18.05 52.60 15.07 33.55 -0.98 19.60 69.45 1.39 141468.28 False 1.0 3.0 478.14 82 76 84 61 66 76 32.49 2.25 31.85 4.31 30.97 7.26 0.94 0.92 -0.19 -0.10 -0.07 0.22 0.14 0.08 0.06 0.07 0.10 26.02 50.37 118.0 2.443873e+09 7.916660e+07 6.764232e+07 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
33 SYDB SYDB.CO Sydbank Financial Services Banks—Regional 0.27 365.80 132757.0 1.04 2.72 10.13 2.01 21.05 40.05 62.43 67.03 373.40 -2.04 191.90 90.62 1.75 128267.36 False 1.0 5.0 442.45 94 92 94 91 86 87 357.49 2.32 345.10 6.00 323.91 12.93 0.20 0.24 0.54 0.33 0.04 0.23 0.04 0.20 0.14 0.08 0.14 0.08 36.03 109.0 1.812760e+10 5.649630e+07 5.675136e+07 NaN NaN 0.0 Copenhagen Denmark 2000-01-02 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
34 NOVOb NOVO-B.CO Novo Nordisk A/S Class B Healthcare Biotechnology 0.77 1015.80 1545998.0 1.02 1.62 15.92 1.97 6.03 14.28 27.01 46.66 1024.40 -0.84 676.50 50.16 0.95 1511245.00 False 0.0 0.0 1066.69 76 70 85 18 5 5 1004.26 1.15 991.37 2.46 965.74 5.18 0.19 0.20 0.22 0.17 0.17 0.26 0.28 0.23 0.24 0.22 0.16 0.00 36.88 1032.0 2.153987e+12 1.711700e+09 1.612023e+09 NaN NaN 0.0 Copenhagen Denmark 2001-01-06 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
35 BETCO BETCO.ST Better Collective Technology Software—Application 0.80 188.00 41838.0 1.01 3.71 6.65 0.64 3.70 43.73 27.46 27.54 195.70 -3.93 125.00 50.40 2.08 41430.20 False 0.0 1.0 666.20 69 93 91 48 53 43 186.91 0.58 181.31 3.69 162.78 15.50 3.20 3.00 1.28 0.49 1.04 0.24 0.32 0.64 0.62 0.60 0.16 48.38 22.82 45.0 8.477109e+09 5.441020e+07 2.760065e+07 NaN NaN 0.0 Stockholm Sweden 2018-06-08 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
36 ATTE ATT.ST Attendo International publ AB Healthcare Medical Care Facilities 0.40 25.36 242360.0 1.01 3.72 0.72 3.09 -2.84 0.79 20.65 -17.56 31.26 -18.87 17.55 44.50 0.81 240975.38 False 0.0 0.0 389.46 45 42 58 0 0 0 24.98 1.50 24.91 1.81 24.84 2.09 0.01 0.02 NaN -1.00 NaN 33.00 0.13 0.10 0.12 0.07 0.10 20.14 56.94 58.0 4.226100e+09 1.609330e+08 9.384963e+07 NaN NaN 0.0 Stockholm Sweden 2015-11-30 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
37 SNI SNI.OL Stolt-Nielsen Limited Industrials Marine Shipping 0.94 321.50 73353.0 0.98 2.38 7.39 0.16 13.81 28.34 46.47 105.56 326.00 -1.38 148.20 116.94 1.31 75190.84 False 0.0 2.0 250.43 89 86 95 94 92 94 316.90 1.45 306.60 4.86 282.23 13.91 1.23 1.23 2.34 3.86 0.41 0.07 0.28 0.40 0.46 0.47 0.01 52.93 23.73 84.0 1.739522e+10 5.352380e+07 1.882967e+07 NaN NaN 0.0 Oslo Norway 2001-03-08 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
38 ESSITYb ESSITY-B.ST Essity AB B Consumer Defensive Household & Personal Products 0.11 280.00 1136731.0 0.97 1.67 4.62 -1.06 1.97 6.38 20.95 21.85 293.70 -4.66 211.90 32.14 0.67 1177764.78 False 0.0 1.0 534.32 64 55 72 21 20 79 281.64 -0.58 280.30 -0.11 280.03 -0.01 -0.43 -0.43 NaN NaN NaN NaN 0.29 0.05 0.08 0.06 0.04 0.06 57.77 395.0 1.948657e+11 6.411340e+08 6.293059e+08 NaN NaN 0.0 Stockholm Sweden 2017-06-15 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
39 ZELA ZEAL.CO Zealand Pharma A/S Healthcare Biotechnology 1.64 235.60 125086.0 0.95 4.55 11.04 4.99 14.37 15.94 65.68 200.13 244.80 -3.76 69.55 238.75 1.65 131895.76 False 2.0 5.0 258.34 90 73 98 7 16 16 227.83 3.41 221.84 6.20 214.86 9.65 NaN NaN 0.11 0.22 0.21 0.66 -0.19 -0.73 -0.47 -0.77 4.95 0.07 55.76 65.0 1.159016e+10 5.128390e+07 3.407357e+07 NaN NaN 0.0 Copenhagen Denmark 2010-11-23 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
40 ORSTED ORSTED.CO Orsted A/S Utilities Utilities—Renewable 0.20 614.20 476847.0 0.94 2.32 14.98 -0.16 -5.51 -6.26 -15.56 -30.20 879.90 -30.20 567.00 8.32 0.94 505877.40 False 0.0 0.0 372.66 36 28 29 3 1 1 615.08 -0.14 621.65 -1.20 633.95 -3.12 18.05 19.27 -0.39 0.57 -0.54 -0.47 1.52 0.18 0.32 -0.04 -0.20 55.10 24.48 597.0 2.539942e+11 4.203810e+08 1.885199e+08 NaN NaN 0.0 Copenhagen Denmark 2016-06-09 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
41 20202 2020.OL 2020 Bulkers Ltd Industrials Marine Shipping 0.90 112.40 179823.0 0.94 3.25 3.25 3.50 12.96 30.70 29.94 -11.15 139.80 -19.60 77.90 44.29 1.30 192207.50 True 3.0 7.0 95.55 88 87 73 99 99 90 109.38 2.76 105.10 6.95 99.10 13.42 -0.66 -0.67 -0.68 -0.47 -0.38 0.33 -0.40 -0.46 -0.26 -0.05 0.13 12.77 36.25 18.0 2.075432e+09 2.222090e+07 1.836447e+07 NaN NaN 0.0 Oslo Norway 2019-07-12 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
42 ABB ABBN.SW ABB Ltd Industrials Electrical Equipment & Parts 0.87 360.50 716806.0 0.93 1.55 5.30 3.47 0.39 12.41 23.48 16.76 367.00 -1.77 253.44 42.24 1.39 767122.96 True 1.0 1.0 2094.25 59 67 79 61 66 76 353.82 1.89 352.39 2.30 348.39 3.48 -0.45 -0.41 0.29 0.04 0.33 0.11 0.05 0.04 0.06 0.01 0.01 0.04 56.32 596.0 5.886563e+10 1.866380e+09 1.606544e+09 NaN NaN 0.0 Stockholm Sweden 1999-06-28 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
43 BIOAb BIOA-B.ST BioArctic AB Healthcare Biotechnology 0.07 269.80 207567.0 0.93 3.75 11.19 -6.32 -11.83 -11.13 168.99 169.80 350.00 -22.91 66.70 304.50 1.23 222258.60 True 1.0 1.0 175.51 19 21 99 7 16 16 279.12 -3.34 285.22 -5.41 297.02 -9.16 NaN NaN -2.73 1.12 0.00 30.75 45.84 52.54 10.08 0.00 1.47 48.40 30.56 55.0 2.774303e+10 7.373160e+07 3.900881e+07 NaN NaN 0.0 Stockholm Sweden 2017-10-12 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
44 GJFG GJF.OL Gjensidige Forsikring ASA Financial Services Insurance—Diversified 1.31 185.30 292993.0 0.93 1.20 2.21 0.49 -0.32 -3.39 -8.99 -13.73 230.80 -19.71 171.90 7.80 0.90 314496.10 True 1.0 1.0 599.61 56 33 41 70 42 90 184.30 0.54 184.29 0.55 185.79 -0.27 -0.26 -0.26 -0.40 -0.33 -0.11 0.20 0.00 0.07 0.10 0.86 0.06 62.28 17.12 269.0 9.534085e+10 4.999520e+08 1.885750e+08 NaN NaN 0.0 Oslo Norway 2010-12-10 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
45 SKAb SKA-B.ST Skanska AB ser. B Industrials Engineering & Construction 0.16 191.15 649589.0 0.93 1.57 2.97 0.29 1.00 14.67 21.10 -14.78 232.40 -17.75 132.10 44.70 1.28 697707.30 False 0.0 0.0 534.10 61 71 68 80 61 61 190.68 0.24 190.18 0.51 185.08 3.28 0.89 0.90 -0.24 -0.08 0.07 -0.19 0.28 0.08 0.14 0.07 0.00 10.31 42.40 263.0 7.559041e+10 3.927270e+08 3.726462e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
46 HLUNb HLUN-B.CO H Lundbeck B Healthcare Drug Manufacturers—Specialty & Generic 2.19 30.30 726024.0 0.93 2.71 0.71 1.81 13.67 15.65 8.99 -6.77 38.98 -22.27 23.30 30.07 1.31 779829.14 False 0.0 3.0 1273.07 89 73 60 18 5 5 29.91 1.29 29.44 2.93 27.77 9.10 1.14 1.16 -0.72 -0.75 -0.79 0.17 0.18 0.14 0.12 0.08 0.11 0.00 75.08 115.0 2.513524e+10 7.942720e+08 9.927801e+08 NaN NaN NaN Copenhagen Denmark 2022-06-10 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
47 IPCOR IPCO.TO International Petroleum Corp Energy Oil & Gas E&P 2.55 112.50 565520.0 0.93 3.72 3.57 6.33 4.94 0.09 19.30 43.31 129.40 -13.06 68.65 63.87 0.69 609285.66 True 2.0 2.0 152.96 73 41 73 55 9 8 105.90 6.23 103.79 8.39 105.79 6.34 1.96 2.26 1.79 1.51 -0.28 -0.27 0.76 0.42 0.88 0.03 -0.10 31.22 21.88 75.0 2.027791e+09 1.368280e+08 9.319556e+07 74671.0 0.66 0.0 Stockholm Sweden 2017-04-24 13:30:00 nordic_markets 2023-03-07 Vo Volume Gainers
48 EQNR EQNR.OL Equinor ASA Energy Oil & Gas Integrated 0.16 320.95 3328016.0 0.93 2.23 6.68 0.25 8.98 -11.02 -9.90 11.97 410.95 -21.90 280.15 14.56 0.97 3588759.66 False 0.0 3.0 268.40 81 21 43 55 9 8 320.65 0.09 319.10 0.58 316.50 1.41 5.67 5.91 0.16 1.47 -0.08 -0.15 0.85 0.38 0.94 -0.06 -0.07 68.74 21.33 536.0 9.382453e+11 3.118130e+09 9.632250e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
49 BELCO BELCO.OL Belships Industrials Marine Shipping 1.50 20.35 709399.0 0.90 4.35 0.92 4.79 16.42 45.98 42.71 6.54 26.50 -23.21 13.12 55.11 1.72 787708.60 False 1.0 5.0 109.34 91 93 85 94 92 94 19.79 2.81 18.78 8.37 16.79 21.19 0.86 0.36 -0.06 0.13 -0.18 -0.35 -0.26 -0.26 0.21 0.18 -0.22 63.78 14.16 23.0 4.064204e+09 2.527490e+08 8.612710e+07 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
50 SPNO SPNO.CO Spar Nord Bank Financial Services Banks—Regional 0.46 130.60 102085.0 0.90 2.63 2.94 0.46 19.16 30.73 48.24 55.11 132.40 -1.36 70.00 86.57 1.33 113981.00 False 0.0 2.0 851.66 93 88 94 91 86 87 128.92 1.31 124.44 4.95 114.92 13.64 0.04 0.07 0.12 -0.02 0.23 0.16 0.06 0.15 0.03 0.13 0.13 34.67 16.41 73.0 1.304020e+10 1.205140e+08 9.707274e+07 NaN NaN 0.0 Copenhagen Denmark 2004-10-04 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
51 AMBUb AMBU-B.CO Ambu A/S Healthcare Medical Devices 0.09 114.30 743644.0 0.87 3.23 3.54 10.60 11.84 17.67 49.02 12.39 122.90 -7.00 61.26 86.58 1.13 858073.56 False 1.0 1.0 178.23 87 76 88 25 26 27 108.49 5.36 106.24 7.59 102.29 11.74 -0.55 -0.54 -0.75 -0.34 0.25 1.22 0.13 0.16 0.10 0.15 0.12 26.05 36.35 153.0 2.544428e+10 2.197540e+08 1.529323e+08 NaN NaN 0.0 Copenhagen Denmark 2004-02-11 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
52 LOOMIS LOOMIS.ST Loomis AB ser. B Industrials Security & Protection Services 0.29 344.60 88988.0 0.84 1.90 6.56 1.83 4.74 7.75 18.75 33.36 350.60 -1.71 228.20 51.01 1.98 105470.56 False 0.0 2.0 684.24 72 58 82 67 72 70 341.85 0.80 337.39 2.14 319.21 7.95 0.69 0.75 0.32 0.38 0.16 0.22 0.31 0.26 0.28 0.12 0.07 8.97 61.08 131.0 2.228528e+10 7.165700e+07 7.216690e+07 NaN NaN 0.0 Stockholm Sweden 2008-12-09 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
53 ELK ELK.OL Elkem ASA Basic Materials Specialty Chemicals 0.10 39.40 566598.0 0.82 2.76 0.77 0.77 8.66 13.35 1.70 20.34 44.14 -10.74 27.26 44.53 1.30 694558.96 False 0.0 1.0 430.10 81 69 72 77 21 59 39.21 0.48 38.51 2.31 36.63 7.55 1.22 1.23 -0.42 0.92 -0.67 -0.62 0.28 -0.08 0.34 -0.08 -0.17 55.40 27.11 93.0 2.239704e+10 6.344770e+08 2.987328e+08 NaN NaN 0.0 Oslo Norway 2018-03-22 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
54 HAUTO HAUTO.OL Hoegh Autoliners ASA Industrials Marine Shipping 1.79 62.60 813778.0 0.81 4.33 2.91 -8.08 8.49 6.10 69.19 131.34 72.10 -13.18 25.00 150.40 0.57 999357.40 False 0.0 2.0 44.69 81 55 96 94 92 94 61.88 1.16 61.91 1.11 62.85 -0.40 92.25 13.00 NaN NaN NaN 0.22 0.44 NaN NaN NaN 0.05 52.10 38.31 37.0 1.252358e+10 1.907700e+08 4.466301e+07 NaN NaN 0.0 Oslo Norway 2021-11-29 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
55 TRMDa TRMD-A.CO Torm PLC Class A Energy Oil & Gas Midstream 1.62 238.20 214369.0 0.79 3.95 9.23 -4.57 24.32 21.72 52.01 344.40 257.40 -7.46 51.45 362.97 1.45 270057.48 False 1.0 5.0 102.33 95 80 99 98 97 97 241.69 -1.45 229.78 3.66 203.15 17.25 49.76 46.91 24.37 12.13 12.80 -0.22 1.88 0.56 0.48 0.58 -0.13 0.36 79.26 106.0 1.380268e+10 8.181790e+07 2.763384e+07 NaN NaN 0.0 Copenhagen Denmark 2007-05-23 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
56 AUTO AUTO.OL AutoStore Holdings Ltd Technology Software—Infrastructure 0.68 23.56 1540233.0 0.77 5.31 1.08 8.92 -0.08 31.25 58.23 -23.13 34.58 -31.88 10.53 123.64 1.26 1990251.16 False 1.0 1.0 351.12 56 88 82 48 53 43 22.55 4.49 22.36 5.34 22.40 5.19 -0.91 -0.91 0.11 0.67 0.00 0.68 0.78 0.80 1.02 0.21 0.26 39.81 57.20 120.0 7.959246e+10 3.337210e+09 6.988120e+08 NaN NaN 0.0 Oslo Norway 2021-10-21 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
57 HTRO HTRO.ST Hexatronic Group AB Technology Communication Equipment 2.53 131.65 1172272.0 0.76 4.12 4.26 7.65 4.82 -18.33 14.58 97.08 166.50 -20.93 64.20 105.06 0.86 1534895.76 False 0.0 1.0 104.77 73 13 87 61 66 76 127.60 3.18 127.90 2.93 128.47 2.48 2.68 2.51 1.56 1.79 1.19 0.44 0.91 0.47 0.87 0.47 0.40 19.67 43.76 99.0 2.791621e+10 2.030270e+08 1.608053e+08 NaN NaN 0.0 Stockholm Sweden 2011-07-05 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
58 BONEX BONEX.ST Bonesupport Holding AB Healthcare Medical Instruments & Supplies 0.71 84.65 109007.0 0.76 4.45 4.20 -2.42 -2.48 2.86 15.17 108.50 96.55 -12.33 37.64 124.89 0.71 142852.42 False 0.0 1.0 399.07 47 47 89 18 5 5 85.86 -1.41 86.78 -2.46 85.71 -1.24 NaN NaN NaN 0.37 NaN 1.31 0.54 0.58 0.50 0.35 0.42 13.04 51.91 35.0 5.656247e+09 6.453220e+07 5.700835e+07 NaN NaN 0.0 Stockholm Sweden 2017-06-21 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
59 AKRBP AKRBP.OL Aker BP ASA Energy Oil & Gas E&P 0.14 285.10 907730.0 0.75 2.32 5.87 1.71 -3.09 -6.37 -16.83 -4.17 420.50 -32.20 269.60 5.75 0.88 1206174.30 False 0.0 3.0 254.21 44 28 31 55 9 8 282.89 0.78 286.06 -0.34 296.17 -3.74 2.81 1.17 0.12 0.67 0.59 0.15 2.11 1.57 1.62 0.14 0.31 51.42 25.31 331.0 1.894522e+11 6.312970e+08 3.066234e+08 NaN NaN 0.0 Oslo Norway 2009-01-09 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
60 SECARE SECARE.ST Swedencare publ AB Healthcare Drug Manufacturers—Specialty & Generic 0.53 26.71 340195.0 0.73 6.43 1.85 -7.55 -28.72 -21.44 -54.67 -73.99 127.50 -79.05 26.23 1.83 0.92 466164.38 False 0.0 1.0 248.22 3 10 5 18 5 5 27.94 -4.41 29.93 -10.76 32.58 -18.01 1.25 0.68 0.41 1.10 0.82 0.16 1.16 1.15 1.44 0.40 0.18 63.52 24.39 60.0 5.746099e+09 1.587320e+08 1.157125e+08 NaN NaN 0.0 Stockholm Sweden 2016-06-14 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
61 HEX HEX.OL Hexagon Composites ASA Consumer Cyclical Packaging & Containers 0.92 39.36 127935.0 0.71 4.40 1.58 4.90 8.43 33.15 46.54 14.89 40.66 -3.20 21.60 82.22 1.97 179311.96 False 1.0 1.0 484.79 81 89 89 61 66 76 38.18 3.10 36.84 6.85 34.10 15.43 NaN NaN -0.10 -0.18 0.58 -0.11 0.42 0.13 0.36 0.16 0.26 41.66 21.04 60.0 6.718965e+09 2.009260e+08 8.692819e+07 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
62 EVOG EVO.ST Evolution Gaming Group AB Consumer Cyclical Gambling 0.03 1283.40 365643.0 0.71 2.26 26.53 1.33 -3.98 20.12 44.12 28.19 1357.60 -5.47 779.70 64.60 1.36 513252.62 False 0.0 1.0 363.94 40 78 88 84 82 84 1277.90 0.43 1273.14 0.81 1209.09 6.15 0.41 0.44 0.56 0.55 0.28 0.21 0.37 0.45 0.47 0.34 0.24 16.73 49.92 303.0 2.522793e+11 2.132050e+08 1.867913e+08 NaN NaN 0.0 Stockholm Sweden 2015-03-20 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
63 CADLR CADLR.OL Cadeler As Industrials Marine Shipping 1.31 47.80 103259.0 0.70 3.23 1.42 1.83 12.68 19.98 35.18 43.85 48.98 -2.41 29.32 63.03 2.76 148114.10 False 1.0 10.0 607.08 88 78 90 80 61 61 47.31 1.04 46.18 3.50 42.97 11.24 0.98 0.67 NaN NaN NaN 6.82 0.33 NaN NaN NaN 0.80 52.75 35.53 48.0 8.208304e+09 1.976000e+08 8.991726e+07 NaN NaN 0.0 Oslo Norway 2020-11-27 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
64 TOP TOP.CO Topdanmark A/S Financial Services Insurance—Diversified 0.27 373.60 68972.0 0.69 1.48 5.43 -0.74 -2.45 2.13 -4.45 -2.15 418.20 -10.66 337.80 10.60 1.44 99797.44 False 1.0 2.0 461.63 47 45 53 70 42 90 374.78 -0.31 373.69 -0.02 369.96 0.98 -0.27 -0.27 0.34 0.01 -0.37 -0.34 -0.04 1.05 -0.02 0.05 0.05 0.00 71.14 119.0 3.398960e+10 8.897800e+07 4.606996e+07 NaN NaN 0.0 Copenhagen Denmark 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
65 AXFO AXFO.ST Axfood AB Consumer Defensive Grocery Stores 1.18 249.70 261690.0 0.69 1.87 4.54 -0.40 -0.68 -12.23 -23.96 -5.33 335.60 -25.60 243.30 2.63 0.51 379131.92 False 0.0 0.0 286.71 54 20 32 31 6 12 249.60 0.04 253.09 -1.34 266.24 -6.21 0.20 0.16 -0.23 0.14 -0.33 0.01 0.36 0.15 0.27 0.13 0.04 51.58 23.46 182.0 5.947586e+10 2.158050e+08 1.087012e+08 NaN NaN 0.0 Stockholm Sweden 2000-02-21 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
66 GCC GCC.OL Gram Car Carriers AS Industrials Marine Shipping 0.88 153.04 51202.0 0.67 3.64 5.30 0.68 9.28 -0.07 24.42 93.72 206.00 -25.71 77.05 98.62 1.29 75933.20 False 1.0 4.0 73.10 82 40 90 94 92 94 149.78 2.18 148.66 2.95 151.66 0.91 NaN NaN NaN 3.88 6.88 3.61 0.57 NaN 0.50 0.74 0.77 67.53 9.76 11.0 4.427892e+09 2.928500e+07 5.550489e+06 NaN NaN 0.0 Oslo Norway 2022-01-31 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
67 ARISE ARISE.ST Arise Windpower AB Utilities Utilities—Renewable 0.71 42.45 38986.0 0.67 3.24 1.65 -4.71 -11.56 -16.60 -40.71 -11.10 79.40 -46.54 39.65 7.06 0.98 58179.04 False 1.0 3.0 466.64 20 14 26 3 1 1 43.63 -2.70 45.53 -6.76 48.41 -12.31 12.06 11.49 0.49 8.82 3.62 -0.57 4.09 0.31 3.13 0.46 -0.51 40.45 30.64 40.0 2.288660e+09 4.444000e+07 2.714886e+07 NaN NaN 0.0 Stockholm Sweden 2010-03-24 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
68 ORK ORK.OL Orkla ASA Consumer Defensive Packaged Foods 0.11 70.08 809792.0 0.66 1.21 0.68 0.23 -6.34 0.55 -14.60 -7.77 85.20 -17.75 67.06 4.50 1.05 1230606.18 False 0.0 1.0 599.78 33 42 44 33 45 32 70.05 0.04 70.77 -0.97 72.21 -2.94 0.15 0.14 -0.06 0.06 0.13 0.00 0.12 0.12 0.15 0.15 0.04 5.06 59.08 335.0 7.340794e+10 9.965780e+08 7.380960e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
69 NOKIA NOKIA.HE Nokia Oyj Technology Communication Equipment 0.91 51.18 244138.0 0.65 1.61 0.94 5.77 2.30 2.36 -5.41 6.71 55.15 -7.20 46.35 10.41 1.59 375886.92 False 2.0 2.0 12342.49 65 45 56 75 40 65 49.81 2.76 49.43 3.54 49.53 3.33 0.25 0.20 0.08 0.05 0.14 0.15 0.16 0.11 0.10 0.09 0.04 5.93 32.69 522.0 2.369991e+10 5.594880e+09 4.639382e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
70 KINDsdb KIND-SDB.ST Kindred Group PLC Consumer Cyclical Gambling 0.59 118.80 363747.0 0.65 2.96 2.49 4.26 9.85 6.07 28.38 26.38 119.80 -0.83 74.30 59.89 1.20 562269.86 False 0.0 2.0 297.90 83 55 78 84 82 84 115.41 2.94 112.44 5.66 109.09 8.90 -0.04 -0.03 NaN NaN NaN -0.24 -0.07 NaN NaN NaN 0.09 10.30 52.54 97.0 2.245683e+10 2.176050e+08 1.675028e+08 NaN NaN 0.0 Stockholm Sweden 2004-06-08 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
71 ALKb ALK-B.CO ALK-Abello B Healthcare Biotechnology 0.94 107.00 225320.0 0.63 2.39 2.26 2.00 -3.69 7.86 -25.23 -16.86 162.10 -33.99 91.75 16.62 1.89 360078.76 False 1.0 1.0 364.35 42 58 41 18 5 5 106.32 0.64 106.03 0.92 102.63 4.26 0.40 0.38 0.06 0.57 1.67 0.53 0.14 0.11 0.14 6.30 0.08 0.00 62.65 119.0 2.077845e+10 2.006900e+08 1.311935e+08 NaN NaN NaN Copenhagen Denmark 2000-03-10 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
72 HLUNa HLUN-A.CO H Lundbeck B Healthcare Drug Manufacturers—Specialty & Generic 0.44 27.14 66239.0 0.62 2.59 0.57 0.89 11.23 9.48 0.95 -14.05 38.78 -30.02 21.93 23.73 2.16 107002.48 False 0.0 3.0 9278.10 85 61 48 18 5 5 26.99 0.55 26.67 1.77 25.46 6.59 1.14 1.16 NaN NaN NaN NaN 0.18 NaN NaN NaN NaN 0.00 83.73 61.0 2.513348e+10 1.985680e+08 9.927801e+08 NaN NaN NaN Copenhagen Denmark 2022-06-10 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
73 GOGL GOGL Golden Ocean Group Ltd Industrials Marine Shipping 0.05 106.00 551137.0 0.62 3.05 3.51 -0.47 11.65 30.48 19.37 -3.11 156.55 -32.29 78.50 35.03 1.87 890729.02 False 2.0 5.0 137.00 86 87 70 94 92 94 106.08 -0.07 102.73 3.18 95.07 11.49 -0.46 -0.46 -0.66 -0.13 -0.62 -0.43 -0.27 -0.38 -0.02 -0.38 -0.18 39.16 32.98 250.0 1.817846e+09 2.004240e+08 1.220340e+08 6940219.0 3.34 0.0 Oslo Norway 1997-02-07 14:30:00 nordic_markets 2023-03-07 Vo Volume Gainers
74 CAMX CAMX.ST Camurus AB Healthcare Biotechnology 0.70 231.20 36749.0 0.62 3.91 6.66 1.85 -6.70 -16.65 -8.69 59.89 278.60 -17.01 144.20 60.33 0.64 59455.60 False 0.0 1.0 485.10 32 14 66 18 5 5 228.70 1.09 232.52 -0.57 243.31 -4.98 NaN NaN 2.38 1.58 29.00 7.57 0.57 0.48 0.58 1.12 0.73 51.59 20.93 58.0 1.410828e+10 5.542300e+07 2.884204e+07 NaN NaN 0.0 Stockholm Sweden 2015-12-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
75 SECUb SECU-B.ST Securitas AB ser. B Industrials Security & Protection Services 0.15 91.18 1085865.0 0.61 2.18 1.80 0.89 -10.65 8.42 24.07 -3.60 105.90 -13.90 69.63 30.95 0.69 1774253.64 False 0.0 0.0 178.22 21 59 71 67 72 70 90.60 0.64 91.58 -0.44 93.35 -2.32 0.14 -0.05 0.10 0.28 -0.17 -0.08 0.32 0.33 0.24 NaN 0.12 4.04 63.16 269.0 5.465651e+10 5.459790e+08 3.162036e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
76 BORR BORR.OL Borr Drilling Ltd Energy Oil & Gas Drilling 1.04 78.90 774352.0 0.59 4.36 3.30 7.90 34.50 81.48 96.78 178.90 79.99 -1.36 23.95 229.37 1.69 1313766.36 False 0.0 3.0 123.98 97 98 98 98 97 97 75.16 4.98 70.56 11.82 61.27 28.77 NaN NaN 0.89 0.14 1.26 1.46 0.48 1.30 0.94 1.13 0.75 10.19 43.50 134.0 1.289838e+10 2.288570e+08 1.628784e+08 NaN NaN 0.0 Oslo Norway 2017-08-30 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
77 BAKKA BAKKA.OL P/f Bakkafrost Consumer Defensive Farm Products 0.75 670.00 36435.0 0.58 2.78 18.79 -1.76 10.20 23.05 24.54 19.01 687.00 -2.47 414.60 61.60 1.02 63249.90 False 0.0 2.0 783.80 83 82 80 33 45 32 658.83 1.70 642.89 4.22 615.65 8.83 0.90 0.90 1.44 1.05 0.29 0.21 0.47 0.22 0.32 0.13 0.06 15.56 69.44 191.0 3.533355e+10 5.908620e+07 4.957529e+07 NaN NaN 0.0 Oslo Norway 2010-03-26 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
78 SOBIV SOBI.ST Swedish Orphan Biovitrum AB Healthcare Drug Manufacturers—Specialty & Generic 0.17 241.30 169920.0 0.56 2.27 4.54 0.08 2.25 15.73 7.29 23.74 249.30 -3.21 192.20 25.55 1.74 304335.06 False 0.0 2.0 617.06 65 73 74 18 5 5 240.66 0.27 238.99 0.97 232.33 3.86 -0.05 -0.05 0.08 0.08 -0.01 0.10 0.06 0.15 0.18 0.18 0.07 4.01 70.16 227.0 6.677452e+10 2.959910e+08 1.877944e+08 NaN NaN 0.0 Stockholm Sweden 2006-09-15 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
79 MPCC MPCC.OL MPC Container Ships ASA Industrials Marine Shipping 0.53 19.05 1360149.0 0.54 3.13 0.57 2.97 7.57 4.76 -2.58 -19.35 29.93 -36.35 14.70 29.55 1.44 2534689.58 False 1.0 3.0 136.81 79 52 45 94 92 94 18.47 3.16 17.78 7.15 16.55 15.10 1.68 1.54 -0.19 1.13 -0.27 -0.10 0.35 0.18 0.78 0.04 -0.05 32.54 23.53 68.0 6.922894e+09 4.433490e+08 3.467828e+08 NaN NaN 0.0 Oslo Norway 2017-05-31 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
80 KAMBI KAMBI.ST Kambi Group PLC Consumer Cyclical Gambling 0.14 215.00 76979.0 0.52 3.95 8.35 6.17 4.98 9.14 27.56 2.48 234.00 -8.12 146.10 47.16 1.96 147671.86 False 0.0 2.0 163.83 73 61 69 84 82 84 207.20 3.76 201.80 6.54 191.86 12.06 -0.78 -0.78 1.44 -0.41 0.52 0.32 -0.12 0.77 0.10 0.38 0.12 30.39 15.60 37.0 5.788054e+09 3.075480e+07 2.419326e+07 NaN NaN 0.0 Stockholm Sweden 2014-06-02 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
81 CGCBV CGCBV.HE Cargotec Oyj Industrials Specialty Industrial Machinery 0.12 49.44 43828.0 0.48 1.81 0.81 2.62 5.73 23.54 52.69 48.56 49.76 -0.64 24.90 98.55 1.74 90453.46 False 0.0 1.0 489.31 75 83 92 61 66 76 48.71 1.50 48.04 2.91 46.50 6.32 -0.87 -0.87 1.02 0.98 0.00 0.12 0.27 0.24 0.20 0.14 0.10 34.49 35.13 115.0 3.037163e+09 5.495720e+07 4.426007e+07 NaN NaN 0.0 Helsinki Finland 2005-06-01 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
82 FLNG FLNG.OL FLEX LNG Ltd Energy Oil & Gas Midstream 0.71 366.40 40372.0 0.48 3.36 12.06 1.27 15.44 5.29 11.71 95.10 376.00 -2.55 177.90 105.96 1.25 84299.32 False 0.0 3.0 339.42 91 53 89 98 97 97 360.74 1.57 350.23 4.62 327.38 11.92 0.42 0.41 -0.32 -0.06 0.54 0.15 0.12 -0.06 0.12 0.18 0.09 46.84 25.28 199.0 1.637304e+10 5.368210e+07 2.861314e+07 NaN NaN 0.0 Oslo Norway 2009-10-30 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
83 PENR PEN.OL Panoro Energy Energy Oil & Gas E&P 0.73 30.42 207585.0 0.46 2.75 0.83 0.73 5.99 6.51 5.70 4.98 36.20 -15.97 24.54 23.96 0.92 447777.74 False 0.0 1.0 182.42 76 55 57 55 9 8 30.15 0.88 29.91 1.71 29.38 3.56 NaN NaN 6.08 0.04 6.97 1.67 24.81 0.22 0.86 0.33 0.50 17.24 43.28 24.0 3.394754e+09 1.136890e+08 8.168168e+07 NaN NaN 0.0 Oslo Norway 2010-06-08 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
84 BEIAb BEIA-B.ST Beijer Alma AB Industrials Specialty Industrial Machinery 0.24 211.50 24176.0 0.46 2.61 5.37 3.42 -3.42 29.28 32.85 -9.03 245.50 -13.85 136.40 55.06 2.06 52272.70 False 0.0 0.0 926.80 43 87 80 61 66 76 207.70 1.83 205.57 2.89 196.71 7.52 0.27 0.26 NaN 0.28 NaN -0.11 0.31 0.04 0.14 0.01 0.00 18.92 53.58 64.0 1.135259e+10 5.373540e+07 4.844659e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
85 ZAP ZAP.OL Zaptec AS Consumer Cyclical Auto Parts 0.79 29.46 280805.0 0.46 6.24 1.72 12.10 19.61 6.97 -16.31 -40.68 51.05 -42.29 20.42 44.27 0.61 610565.38 False 0.0 3.0 107.07 93 56 32 61 66 76 28.19 4.52 27.29 7.96 24.66 19.45 -0.39 -0.29 0.28 0.67 -0.09 3.43 0.73 0.32 0.56 0.30 0.54 22.82 31.77 35.0 1.752345e+09 7.618890e+07 6.537299e+07 NaN NaN 0.0 Oslo Norway 2020-10-08 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
86 ACADE ACAD.ST AcadeMedia AB Consumer Defensive Education & Training Services 0.82 49.42 64589.0 0.45 2.40 1.16 1.02 -6.75 17.39 4.66 -8.14 58.60 -15.67 41.56 18.91 1.31 144023.04 False 0.0 1.0 563.42 31 75 65 54 70 57 49.20 0.45 49.38 0.08 48.69 1.51 -0.06 -0.22 -0.06 0.05 0.00 0.18 0.07 0.07 0.06 0.06 0.08 24.96 46.75 84.0 5.342702e+09 1.055870e+08 8.114503e+07 NaN NaN 0.0 Stockholm Sweden 2016-06-15 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
87 OX2SE OX2.ST OX2 AB Utilities Utilities—Renewable 1.58 73.80 183650.0 0.44 3.92 3.13 -0.27 -13.33 -0.40 -24.31 14.95 110.30 -33.09 61.60 19.81 0.95 413368.32 False 0.0 2.0 225.51 17 40 51 1 2 2 73.99 -0.26 76.57 -3.62 82.06 -10.07 1.93 1.91 1.30 1.80 -0.64 -0.24 2.85 0.25 0.70 -0.26 0.34 47.91 40.27 84.0 2.206108e+10 2.725180e+08 9.322009e+07 NaN NaN 0.0 Stockholm Sweden 2021-06-23 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
88 FRO FRO Frontline Ltd Energy Oil & Gas Midstream 0.45 190.64 667010.0 0.42 3.84 7.42 -0.82 23.39 54.24 49.29 151.24 199.96 -4.66 68.66 177.66 1.76 1573148.98 False 0.0 2.0 90.89 95 95 97 67 72 70 188.84 0.96 178.61 6.73 151.56 25.78 0.08 0.03 54.00 7.18 71.00 0.44 1.22 0.70 0.12 2.47 0.25 35.87 59.31 245.0 3.049935e+09 2.226230e+08 1.429773e+08 26618834.0 5.15 0.0 Oslo Norway 2001-08-06 13:30:00 nordic_markets 2023-03-07 Vo Volume Gainers
89 HAFNINOK HAFNI.OL Hafnia Ltd Industrials Marine Shipping 2.25 59.10 64052.0 0.40 2.84 2.17 -6.04 7.85 15.43 31.63 191.13 67.90 -12.96 20.25 191.85 1.25 159334.54 False 0.0 2.0 1229.73 79 72 96 98 97 97 61.19 -3.41 60.68 -2.60 56.24 5.09 NaN NaN 27.45 11.40 8.94 -0.27 1.76 2.87 2.38 1.51 -0.11 74.15 8.44 54.0 2.607555e+10 5.033890e+08 1.959383e+08 NaN NaN 0.0 Stockholm Sweden 2020-02-18 08:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
90 BULTEN BULTEN.ST Bulten AB Consumer Cyclical Auto Parts 0.57 88.50 18447.0 0.40 3.68 2.06 2.67 30.53 30.92 37.00 36.57 89.10 -0.67 50.00 77.00 2.23 46039.90 False 2.0 4.0 342.01 96 88 90 82 90 83 87.37 1.29 83.57 5.90 73.00 21.23 0.00 -0.03 0.84 -0.13 1.28 0.36 0.43 0.22 0.28 0.26 0.07 29.92 40.69 27.0 1.467061e+09 2.098800e+07 1.574604e+07 NaN NaN 0.0 Stockholm Sweden 2011-05-20 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
91 QTCOM QTCOM.HE Qt Group Oyj Technology Software—Application 0.17 71.90 53381.0 0.39 4.55 3.57 2.39 20.84 53.14 54.32 -31.00 133.05 -45.96 35.56 102.19 2.33 137029.30 False 0.0 2.0 125.95 94 95 84 48 53 43 69.55 3.38 65.73 9.39 56.41 27.46 0.58 0.59 0.96 0.47 0.96 0.09 0.31 0.36 0.27 0.30 0.24 32.40 37.52 100.0 1.301266e+09 2.538560e+07 1.725931e+07 NaN NaN 0.0 Helsinki Finland 2016-05-02 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
92 NCAB NCAB.ST NCAB Group Technology Electronic Components 1.04 58.40 117631.0 0.38 4.78 3.56 -0.34 -19.34 -7.67 18.99 -4.58 75.90 -23.06 40.00 46.00 0.76 308093.80 False 0.0 2.0 459.31 9 26 54 20 38 63 58.49 -0.16 61.38 -4.85 65.81 -11.25 0.52 0.52 NaN 0.68 NaN -0.06 0.35 0.14 0.41 0.18 0.02 27.69 63.98 49.0 1.273273e+10 1.869710e+08 1.415111e+08 NaN NaN 0.0 Stockholm Sweden 2018-06-05 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers
93 RECSI RECSI.OL REC Silicon ASA Technology Semiconductor Equipment & Materials 0.26 17.35 2482053.0 0.34 4.45 0.71 1.82 9.77 9.84 -21.61 10.19 25.20 -31.13 12.44 39.51 1.26 7333612.66 False 1.0 2.0 36.48 82 62 51 77 21 59 16.77 3.50 16.19 7.22 15.14 14.66 NaN NaN 0.17 -1.32 0.72 0.29 0.01 -0.03 0.17 0.15 0.14 35.91 7.50 46.0 6.229456e+09 4.206250e+08 2.675162e+08 NaN NaN 0.0 Oslo Norway 2006-05-09 07:00:00 nordic_markets 2023-03-07 Vo Volume Gainers